ZKsync

ZK · 美元计价

$0.01006

-14.96% ≈ ￥0.066396 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01183

24H 成交量$246.74万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$28.72万	$2,801.09万	-2.25%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$2,985.86万	$1.61亿	-5.60%
203	PROVESuccinct	$0.19	$0.2065	$0.1887	$157.93万	$3,932.85万	-0.52%
679	HPEBHPEB	$55.67	$60.81	$55.47	$5.95万	—	-5.60%
376	CELRCeler Network	$0.002261	$0.002577	$0.002203	$61.97万	$2,013.30万	-7.64%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
629	PENGBPENGB	$54.01	$60.03	$53.87	$16.34万	—	-7.52%
372	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$63.30万	$3,568.18万	-5.09%
426	LISTALista DAO	$0.0773	$0.0834	$0.0732	$49.11万	$3,455.87万	-2.03%
296	MRNABModerna (bStocks Tokenized Sto	$218.64	$225.00	$212.71	$84.27万	$217.62万	2.17%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.14万	$239.36万	-0.40%
112	QQQBQQQB	$699.22	$720.77	$699.00	$450.75万	—	-2.39%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
195	COTICOTI	$0.00937	$0.01076	$0.00897	$167.69万	$3,166.67万	-7.69%
466	GMXGMX	$7.8	$8.62	$7.68	$41.86万	$9,194.14万	-8.88%