DUSK

DUSK · 美元计价

$0.0939

-16.68% ≈ ￥0.61974 (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高$0.1127

24H 最低$0.0924

今日开盘$0.1127

24H 成交量$138.54万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-1.45%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
663	HPEBHPEB	$59.11	$62.14	$58.26	$7.65万	—	-4.60%
367	CELRCeler Network	$0.002452	$0.002547	$0.002356	$41.35万	$1,969.74万	-0.45%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
553	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.56万	$3,481.51万	1.58%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
99	QQQBQQQB	$720.12	$729.98	$714.33	$335.33万	—	-0.70%
114	TThreshold Network	$0.00485	$0.0053	$0.00459	$255.18万	$5,266.71万	3.63%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$356.64万	$3.16亿	-0.17%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$73.17万	$3,113.69万	-2.28%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%