dogwifhat

WIF · 美元计价

$0.1695

-4.88% ≈ ￥1.1187 (-$0.01)

更新于 2026-10-30 12:20:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1782

24H 成交量$247.75万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	STEEM斯蒂姆币	$0.04747	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.37%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
183	PROVESuccinct	$0.1763	$0.2065	$0.1657	$198.27万	$3,932.85万	-8.23%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
383	CELRCeler Network	$0.002318	$0.002577	$0.002203	$61.64万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
430	MMTMomentum	$0.1261	$0.1397	$0.121	$49.88万	$2,836.19万	-5.76%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
371	IOTXIoTeX	$0.00345	$0.003886	$0.003305	$65.20万	$3,568.18万	-4.70%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
106	QQQBQQQB	$702.76	$720.77	$699.00	$528.09万	—	-2.00%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
105	FFFalcon Finance	$0.09346	$0.09781	$0.08976	$528.22万	$3.20亿	-1.16%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
171	COTICOTI	$0.00881	$0.01076	$0.00862	$219.38万	$3,166.67万	-12.08%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%