Stacks
STX · 美元计价
$0.2782
-8.09%
≈ ￥1.8361
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$228.49万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 488 |
OPNOpinion
|
$0.0486 | $0.05 | $0.0479 | $24.15万 | $902.00万 | -2.21% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.29万 | $2,831.03万 | -4.10% |
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 305 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $57.07万 | $5,266.71万 | -1.47% |
| 101 |
FFFalcon Finance
|
$0.09471 | $0.09708 | $0.09267 | $327.57万 | $3.16亿 | -1.31% |
| 503 |
C98Coin98
|
$0.01428 | $0.01488 | $0.01405 | $21.95万 | $1,460.57万 | -0.76% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.03万 | $9,305.88万 | -4.17% |
相关站点
共 40 个
BFUSD - 比特币行情
Internet - 以太坊ETH价格
Pepe - BTC行情
Sei - 加密货币行情
NEAR Protocol - BTC行情
Haedal - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 币种排行
USD1 - 加密货币行情
Polkadot - 数字货币市值
波场 - 币种排行
达世币 - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - 数字货币市值
狗币 - 数字货币市值
EUR - 比特币行情
Gram - 比特币
达世币 - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 数字货币市值
LITEB - 加密货币行情
Bittensor - 比特币行情
RWUSD - 比特币行情
Gram - 比特币行情
比特现金 - 比特币
MyShell - 比特币
达世币 - 比特币行情
艾达币 - 加密货币行情
Tokamak - 比特币行情
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 数字货币市值
USD1 - 数字货币市值
莱特币 - 比特币
Optimism - 数字货币市值
Bubblemaps - BTC行情
Ondo - 加密货币行情