AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.09

-9.77% ≈ ￥383.394 (-$6.29)

更新于 2026-10-30 05:10:02

24H 最高$66.00

24H 最低$55.06

今日开盘$64.38

24H 成交量$212.71万

流通市值$323.40万

24H 涨跌额(-$6.29)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04687	$25.21万	$2,801.09万	-3.18%
368	OPNOpinion	$0.0465	$0.0503	$0.045	$51.42万	$909.80万	-6.63%
574	DGB极特币	$0.00332	$0.00345	$0.00322	$20.06万	$6,319.50万	-0.60%
34	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$76.52	$2,013.27万	$1.61亿	-4.67%
195	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.21万	$3,932.85万	-0.16%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.39%
360	CELRCeler Network	$0.002361	$0.002577	$0.002295	$52.49万	$2,013.30万	-5.79%
383	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.1296	$0.1407	$0.126	$38.98万	$2,836.19万	-7.43%
627	PENGBPENGB	$54.84	$60.03	$54.74	$14.43万	—	-7.85%
479	IOTXIoTeX	$0.003736	$0.003886	$0.00358	$33.99万	$3,568.18万	1.55%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.05万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$212.21	$77.73万	$217.62万	4.03%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$36.46万	$239.36万	-0.02%
113	QQQBQQQB	$706.47	$721.78	$705.45	$349.91万	—	-1.88%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$332.84万	$5,307.98万	-4.21%
124	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$290.42万	$3.20亿	-2.01%
453	C98Coin98	$0.01336	$0.01474	$0.01285	$37.10万	$1,449.81万	-8.81%
216	COTICOTI	$0.00989	$0.01076	$0.00953	$110.31万	$3,166.67万	-6.17%
449	GMXGMX	$8.16	$8.86	$8.07	$37.44万	$9,194.14万	-7.59%