Biconomy
BICO · 美元计价
$0.01756
13.95%
≈ ￥0.115896
($0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01541
24H 成交量$102.89万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 447 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.68万 | $900.36万 | -0.61% |
| 655 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.40万 | $6,284.61万 | 0.90% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.00万 | $1.56亿 | -0.77% |
| 443 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.57% |
| 650 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.08万 | — | -2.74% |
| 478 |
CELRCeler Network
|
$0.002516 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.99% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 451 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1362 | $27.39万 | $2,801.14万 | -0.21% |
| 594 |
PENGBPENGB
|
$58.59 | $61.47 | $57.95 | $13.18万 | — | -0.93% |
| 604 |
IOTXIoTeX
|
$0.003693 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 0.71% |
| 573 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.82 | $218.35 | $202.92 | $70.33万 | $215.48万 | 3.30% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.29 | $62.78 | $61.55 | $47.49万 | $220.05万 | -0.59% |
| 92 |
QQQBQQQB
|
$717.73 | $729.98 | $717.52 | $356.52万 | — | -0.63% |
| 287 |
TThreshold Network
|
$0.00475 | $0.00486 | $0.00463 | $59.27万 | $5,180.29万 | -0.42% |
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09756 | $0.09267 | $221.49万 | $3.18亿 | -2.91% |
| 461 |
C98Coin98
|
$0.01465 | $0.01488 | $0.01426 | $26.09万 | $1,441.06万 | 1.67% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $61.21万 | $3,080.35万 | -0.10% |
| 183 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $117.59万 | $9,388.26万 | 1.28% |
相关站点
共 40 个
Initia - BTC行情
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
Quant - 数字货币市值
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Ethena - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Solana - 比特币
Ethena - 数字货币市值
Ondo - BTC行情
Starknet - BTC行情
MyShell - 数字货币市值
Aster - 币种排行
Hedera - 币种排行
Avalanche - 比特币行情
Ethena - 比特币行情
比特币 - 数字货币市值
Midnight - 以太坊ETH价格
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - 币种排行
NFP - 比特币
First Digital - 比特币
Filecoin - 加密货币行情
艾达币 - BTC行情
Sui - 数字货币市值
恒星币 - BTC行情
First Digital - 比特币行情
Hyperliquid - 币种排行