WINkLink
WIN · 美元计价
$0.00006349
0.30%
≈ ￥0.00041903
($0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.00006451
24H 最低$0.00006235
今日开盘$0.0000633
24H 成交量$24.41万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 489 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.07万 | $902.00万 | -3.01% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.72万 | — | -4.16% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -1.72% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.19万 | $2,831.03万 | -4.18% |
| 600 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $13.68万 | — | -2.43% |
| 611 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.43万 | $3,481.51万 | 0.03% |
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 96 |
QQQBQQQB
|
$718.09 | $729.98 | $714.33 | $346.36万 | — | -0.83% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 101 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $327.42万 | $3.16亿 | -1.35% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 199 |
GMXGMX
|
$8.53 | $9.09 | $8.22 | $104.11万 | $9,305.88万 | -3.94% |
相关站点
共 40 个
Ethena - 币种排行
Internet - BTC行情
币安币 - BTC行情
Pump.fun - 币种排行
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 数字货币市值
波场 - 加密货币行情
LayerZero - 比特币
大零币 - BTC行情
Zama - 加密货币行情
First Digital - 比特币行情
Aster - 比特币
Artificial - 币种排行
Worldcoin - 币种排行
RWUSD - 币种排行
Haedal - 币种排行
莱特币 - 比特币行情
Blur - 比特币
PAX Gold - BTC行情
Aptos - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - BTC行情
Ethena - 以太坊ETH价格
Uniswap - BTC行情
币安币 - BTC行情
Tokamak - BTC行情
MarsCoin - 币种排行
比特币
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
Ethena - 比特币行情
LayerZero - 比特币