VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$556.22
-1.71%
≈ ￥3671.05
(-$9.69)
更新于 2026-10-29 15:10:03
24H 最高$570.98
24H 最低$551.62
今日开盘$565.91
24H 成交量$31.59万
流通市值$193.91万
24H 涨跌额(-$9.69)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 499 |
OPNOpinion
|
$0.0476 | $0.05 | $0.0476 | $23.48万 | $902.00万 | -3.45% |
| 615 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.99万 | $6,276.30万 | -0.59% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 466 |
MMTMomentum
|
$0.1344 | $0.1416 | $0.1328 | $26.85万 | $2,831.03万 | -3.66% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.93万 | $3,413.59万 | -1.01% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$216.74 | $218.35 | $202.92 | $67.06万 | $222.59万 | 4.20% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.67万 | $238.47万 | -0.14% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.62万 | $5,266.71万 | -1.27% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 494 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01399 | $24.18万 | $1,460.57万 | -2.17% |
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 222 |
GMXGMX
|
$8.4 | $9.09 | $8.22 | $86.51万 | $9,305.88万 | -7.18% |
相关站点
共 40 个
莱特币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Renzo - BTC行情
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 数字货币市值
NFP - 数字货币市值
USDC - BTC行情
Plume - 以太坊ETH价格
Sei - 加密货币行情
Haedal - BTC行情
Celo - 数字货币市值
Gitcoin - 比特币行情
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Gram - 加密货币行情
Ondo - 加密货币行情
MarsCoin - 比特币
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
大零币 - 加密货币行情
United Stables - BTC行情
Sei - 比特币
Celo - 以太坊ETH价格
Gram - BTC行情
Filecoin - 比特币行情
Renzo - 比特币
Ondo - 数字货币市值