Open Campus

EDU · 美元计价

$0.0594

-0.34% ≈ ￥0.39204 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0596

24H 成交量$17.21万

流通市值$5,008.63万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
661	HPEBHPEB	$60.22	$61.02	$58.26	$7.44万	—	-1.31%
370	CELRCeler Network	$0.002485	$0.002547	$0.002356	$41.23万	$1,969.74万	3.16%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
537	IOTXIoTeX	$0.003774	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
102	QQQBQQQB	$717.34	$729.98	$712.54	$321.18万	—	-0.74%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
93	FFFalcon Finance	$0.0953	$0.09781	$0.09267	$370.10万	$3.16亿	-0.74%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$74.97万	$3,113.69万	1.27%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%