Chromia

CHR · 美元计价

$0.01774

-1.94% ≈ ￥0.117084 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01809

24H 成交量$19.09万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
442	OPNOpinion	$0.0496	$0.05	$0.0471	$30.28万	$902.00万	0.81%
599	DGB极特币	$0.00341	$0.00345	$0.00326	$14.47万	$6,276.30万	0.29%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.22万	—	-1.51%
352	CELRCeler Network	$0.002534	$0.002547	$0.002356	$45.35万	$1,969.74万	4.50%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
489	MMTMomentum	$0.1375	$0.1416	$0.1328	$25.51万	$2,831.03万	-0.22%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
534	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.72万	$3,481.51万	3.95%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
104	QQQBQQQB	$716.4	$729.98	$712.54	$314.90万	—	-0.87%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.42万	$5,266.71万	2.15%
95	FFFalcon Finance	$0.09504	$0.09781	$0.09267	$366.62万	$3.16亿	-1.04%
551	C98Coin98	$0.01435	$0.01488	$0.01383	$18.45万	$1,460.57万	-0.21%
248	COTICOTI	$0.01044	$0.0107	$0.00991	$75.63万	$3,113.69万	0.58%
446	GMXGMX	$8.57	$8.89	$8.34	$29.95万	$9,305.88万	-2.61%