Hamster Kombat

HMSTR · 美元计价

$0.0001412

-2.15% ≈ ￥0.00093192 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001443

24H 成交量$26.09万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04819	$0.04999	$0.04744	$22.48万	$2,772.73万	-1.53%
436	OPNOpinion	$0.048	$0.05	$0.0471	$30.71万	$902.00万	-3.23%
610	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.18%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,576.30万	$1.60亿	-3.00%
468	PROVESuccinct	$0.1948	$0.1954	$0.1898	$27.00万	$3,777.06万	0.78%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
428	CELRCeler Network	$0.002381	$0.002547	$0.002356	$31.77万	$1,969.74万	-3.37%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
456	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.13%
626	PENGBPENGB	$58.59	$61.47	$57.73	$11.41万	—	-3.05%
556	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$17.86万	$3,481.51万	1.06%
568	LISTALista DAO	$0.0783	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.64%
277	MRNABModerna (bStocks Tokenized Sto	$215.81	$218.35	$202.92	$69.32万	$222.59万	5.22%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
94	QQQBQQQB	$718.87	$729.98	$714.33	$347.23万	—	-0.80%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$188.47万	$5,266.71万	2.32%
97	FFFalcon Finance	$0.09766	$0.09769	$0.09267	$335.78万	$3.16亿	1.80%
500	C98Coin98	$0.01394	$0.01488	$0.01383	$23.48万	$1,460.57万	-4.13%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.61万	$3,113.69万	-3.60%
350	GMXGMX	$8.4	$8.89	$8.34	$45.63万	$9,305.88万	-3.00%