阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.53万	$2,801.09万	2.07%
417	OPNOpinion	$0.0501	$0.0503	$0.0471	$35.21万	$909.80万	2.88%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$15.92万	$6,319.50万	1.48%
30	CRCLBCircle Internet Group (bStocks	$80.42	$82.08	$78.80	$1,995.91万	$1.61亿	1.09%
193	PROVESuccinct	$0.2007	$0.2065	$0.1898	$107.62万	$3,932.85万	4.31%
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
354	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.59万	$2,013.30万	5.88%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
465	MMTMomentum	$0.1376	$0.1416	$0.1328	$29.00万	$2,836.19万	0.66%
621	PENGBPENGB	$59.16	$61.47	$57.73	$12.52万	—	0.41%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%
547	LISTALista DAO	$0.0816	$0.0822	$0.077	$20.31万	$3,455.87万	5.43%
238	MRNABModerna (bStocks Tokenized Sto	$218.34	$225.00	$211.50	$80.63万	$217.62万	1.02%
422	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$34.19万	$239.36万	0.08%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$306.65万	$5,307.98万	2.37%
112	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$290.37万	$3.20亿	-1.73%
522	C98Coin98	$0.01442	$0.01488	$0.01383	$22.22万	$1,449.81万	1.12%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
448	GMXGMX	$8.39	$8.89	$8.34	$30.79万	$9,194.14万	-4.66%