Kyber Network Crystal

KNC · 美元计价

$0.1132

-5.43% ≈ ￥0.74712 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.1208

24H 最低$0.1115

今日开盘$0.1197

24H 成交量$31.41万

流通市值$2,494.13万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.03%
372	OPNOpinion	$0.0459	$0.0503	$0.045	$53.04万	$909.80万	-7.65%
567	DGB极特币	$0.00334	$0.00345	$0.00322	$21.09万	$6,319.50万	-0.30%
33	CRCLBCircle Internet Group (bStocks	$76.55	$81.28	$76.11	$2,233.42万	$1.61亿	-4.94%
194	PROVESuccinct	$0.1914	$0.2065	$0.1892	$139.49万	$3,932.85万	-0.98%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
371	CELRCeler Network	$0.002345	$0.002577	$0.002295	$53.05万	$2,013.30万	-6.80%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.129	$0.1404	$0.126	$40.52万	$2,836.19万	-8.12%
631	PENGBPENGB	$54.8	$60.03	$54.74	$14.23万	—	-7.60%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%
442	LISTALista DAO	$0.0781	$0.0834	$0.076	$39.94万	$3,455.87万	-1.51%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
111	QQQBQQQB	$705.85	$721.28	$705.45	$367.58万	—	-2.09%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.16万	$5,307.98万	-4.41%
127	FFFalcon Finance	$0.09334	$0.09781	$0.09124	$293.40万	$3.20亿	-1.27%
445	C98Coin98	$0.01322	$0.01469	$0.01285	$39.55万	$1,449.81万	-10.01%
216	COTICOTI	$0.00981	$0.01076	$0.00953	$112.23万	$3,166.67万	-6.93%
458	GMXGMX	$8.16	$8.80	$8.07	$37.63万	$9,194.14万	-7.27%