TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%
374	CELRCeler Network	$0.002271	$0.002577	$0.002203	$61.90万	$2,013.30万	-7.42%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
423	MMTMomentum	$0.1247	$0.1397	$0.121	$50.13万	$2,836.19万	-8.24%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%
370	IOTXIoTeX	$0.003454	$0.003886	$0.003305	$63.47万	$3,568.18万	-4.80%
428	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.04万	$3,455.87万	-1.78%
297	MRNABModerna (bStocks Tokenized Sto	$219.65	$225.00	$212.71	$83.32万	$217.62万	2.29%
467	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.83万	$239.36万	-0.32%
111	QQQBQQQB	$699.83	$720.77	$699.43	$453.39万	—	-2.49%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%
101	FFFalcon Finance	$0.09073	$0.09781	$0.08976	$525.42万	$3.20亿	-3.98%
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
195	COTICOTI	$0.00945	$0.01076	$0.00897	$167.95万	$3,166.67万	-7.53%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%