Thena

THE · 美元计价

$0.05

-6.72% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0542

24H 最低$0.049

今日开盘$0.0536

24H 成交量$28.84万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STEEM斯蒂姆币	$0.04782	$0.05007	$0.04687	$23.74万	$2,801.09万	-3.06%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$48.52万	$909.80万	-7.27%
584	DGB极特币	$0.00325	$0.00345	$0.00325	$18.56万	$6,319.50万	-2.70%
33	CRCLBCircle Internet Group (bStocks	$77.48	$81.28	$76.62	$1,989.43万	$1.61亿	-3.68%
191	PROVESuccinct	$0.1922	$0.2065	$0.1892	$134.91万	$3,932.85万	-0.16%
677	HPEBHPEB	$56.38	$60.81	$55.96	$5.40万	—	-3.43%
359	CELRCeler Network	$0.002332	$0.002577	$0.002295	$51.00万	$2,013.30万	-6.72%
370	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
445	MMTMomentum	$0.1279	$0.1407	$0.126	$36.99万	$2,836.19万	-8.25%
622	PENGBPENGB	$55.06	$60.03	$54.74	$14.26万	—	-5.90%
470	IOTXIoTeX	$0.003726	$0.003886	$0.00358	$33.71万	$3,568.18万	1.47%
452	LISTALista DAO	$0.0778	$0.0834	$0.076	$36.38万	$3,455.87万	-1.02%
274	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$78.22万	$217.62万	4.18%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$37.18万	$239.36万	-0.19%
115	QQQBQQQB	$707.31	$721.78	$705.45	$332.03万	—	-1.61%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
124	FFFalcon Finance	$0.09245	$0.09781	$0.09124	$276.31万	$3.20亿	-1.86%
479	C98Coin98	$0.01321	$0.01474	$0.01285	$33.05万	$1,449.81万	-9.58%
220	COTICOTI	$0.00977	$0.01076	$0.00953	$104.98万	$3,166.67万	-6.69%
457	GMXGMX	$8.19	$8.86	$8.07	$35.63万	$9,194.14万	-6.40%