SynFutures

F · 美元计价

$0.002962

-2.34% ≈ ￥0.019549 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003033

24H 成交量$23.91万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STEEM斯蒂姆币	$0.04961	$0.05007	$0.04744	$22.28万	$2,801.09万	0.65%
411	OPNOpinion	$0.0486	$0.0503	$0.0471	$36.36万	$909.80万	-1.42%
585	DGB极特币	$0.00338	$0.00345	$0.00326	$16.08万	$6,319.50万	0.00%
31	CRCLBCircle Internet Group (bStocks	$79.19	$82.08	$78.75	$1,872.36万	$1.61亿	-0.86%
182	PROVESuccinct	$0.1984	$0.2065	$0.1898	$118.45万	$3,932.85万	2.91%
674	HPEBHPEB	$58.77	$60.81	$58.26	$5.90万	—	-3.00%
360	CELRCeler Network	$0.002493	$0.002577	$0.002356	$45.28万	$2,013.30万	1.96%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
488	MMTMomentum	$0.1351	$0.1416	$0.1328	$25.93万	$2,836.19万	-3.29%
619	PENGBPENGB	$58.35	$61.47	$57.73	$12.83万	—	-2.80%
472	IOTXIoTeX	$0.003823	$0.003886	$0.00358	$28.05万	$3,568.18万	3.89%
454	LISTALista DAO	$0.0805	$0.0834	$0.077	$30.31万	$3,455.87万	2.42%
241	MRNABModerna (bStocks Tokenized Sto	$218.16	$225.00	$211.50	$79.40万	$217.62万	1.83%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$26.43万	$239.36万	0.91%
109	QQQBQQQB	$713.76	$729.98	$712.54	$304.16万	—	-1.32%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
116	FFFalcon Finance	$0.09404	$0.09781	$0.09347	$270.12万	$3.20亿	-1.00%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.27%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.24万	$3,166.67万	0.00%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%