Act I The AI Prophecy

ACT · 美元计价

$0.00824

-5.61% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00884

24H 最低$0.00821

今日开盘$0.00873

24H 成交量$21.18万

流通市值$197.61万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	STEEM斯蒂姆币	$0.04869	$0.05007	$0.04744	$22.24万	$2,801.09万	-1.30%
415	OPNOpinion	$0.0477	$0.0503	$0.0471	$37.57万	$909.80万	-3.05%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
31	CRCLBCircle Internet Group (bStocks	$78.49	$81.28	$78.49	$1,896.36万	$1.61亿	-2.55%
186	PROVESuccinct	$0.1948	$0.2065	$0.1898	$126.83万	$3,932.85万	1.25%
677	HPEBHPEB	$56.78	$60.81	$55.96	$5.44万	—	-3.52%
371	CELRCeler Network	$0.002404	$0.002577	$0.002356	$44.72万	$2,013.30万	-3.38%
346	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
614	PENGBPENGB	$56.02	$60.03	$55.01	$14.15万	—	-5.15%
470	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$30.19万	$3,568.18万	3.66%
448	LISTALista DAO	$0.0792	$0.0834	$0.077	$33.04万	$3,455.87万	0.89%
250	MRNABModerna (bStocks Tokenized Sto	$221.5	$225.00	$211.50	$78.03万	$217.62万	4.44%
414	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$37.66万	$239.36万	0.10%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%
112	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.53万	$5,307.98万	-3.55%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
237	COTICOTI	$0.01012	$0.01076	$0.00991	$84.70万	$3,166.67万	-2.97%
455	GMXGMX	$8.28	$8.86	$8.28	$31.54万	$9,194.14万	-5.26%