红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 23:50:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $23.93万 | $2,734.26万 | 0.76% |
| 385 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.89万 | $889.82万 | -2.57% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.93万 | $6,102.06万 | 3.66% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.66 | $79.44 | $1,354.88万 | $1.55亿 | -0.92% |
| 334 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1887 | $44.80万 | $3,685.24万 | 1.85% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 440 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.89万 | $2,872.16万 | -2.62% |
| 623 |
PENGBPENGB
|
$58.83 | $61.15 | $58.25 | $10.35万 | — | 0.02% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
| 236 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $195.63 | $74.16万 | $245.16万 | 10.71% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
| 277 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00464 | $57.53万 | $5,270.27万 | -1.70% |
| 204 |
FFFalcon Finance
|
$0.09504 | $0.09808 | $0.09469 | $90.99万 | $3.25亿 | -2.74% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 160 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.83万 | $8,882.27万 | 5.90% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Arbitrum - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币
Ondo - 比特币
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币
Uniswap - 比特币行情
Nillion - 比特币
USDC - 比特币
Pepe - 比特币
Avalanche - 比特币行情
Plasma - 加密货币行情
Injective - 币种排行
Worldcoin - 加密货币行情
Aptos - 比特币行情
Nillion - 币种排行
比特现金 - 比特币行情
MarsCoin - 比特币行情
Aerodrome - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币
EUR - 以太坊ETH价格
Optimism - 币种排行
Celo - 比特币行情
Celo - 币种排行
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - 比特币行情
Vana - 数字货币市值
LayerZero - 币种排行
LayerZero - 比特币行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
PAX Gold - 比特币
Artificial Inu - BTC行情
Internet - 加密货币行情
LayerZero - 数字货币市值