Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 05:30:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04687	$26.07万	$2,801.09万	-2.77%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.11	$2,152.86万	$1.61亿	-4.27%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$138.57万	$3,932.85万	-0.62%
678	HPEBHPEB	$55.73	$60.81	$55.47	$5.24万	—	-5.56%
363	CELRCeler Network	$0.002362	$0.002577	$0.002295	$52.82万	$2,013.30万	-5.56%
387	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
624	PENGBPENGB	$55.02	$60.03	$54.74	$14.73万	—	-7.36%
478	IOTXIoTeX	$0.003768	$0.003886	$0.00358	$34.26万	$3,568.18万	2.53%
447	LISTALista DAO	$0.0788	$0.0834	$0.076	$38.71万	$3,455.87万	-0.25%
283	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$212.21	$77.50万	$217.62万	4.24%
461	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$36.69万	$239.36万	0.29%
109	QQQBQQQB	$706.25	$721.78	$705.45	$371.04万	—	-1.79%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%
125	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$292.79万	$3.20亿	-1.19%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
214	COTICOTI	$0.00993	$0.01076	$0.00953	$111.65万	$3,166.67万	-5.52%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%