SideShift

XAI · 美元计价

$0.00766

-0.39% ≈ ￥0.050556 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00769

24H 成交量$20.86万

流通市值$1,658.27万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.40万	$2,801.09万	1.17%
416	OPNOpinion	$0.0494	$0.0503	$0.0471	$35.88万	$909.80万	1.23%
585	DGB极特币	$0.00342	$0.00345	$0.00326	$16.20万	$6,319.50万	0.59%
32	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,939.88万	$1.61亿	-0.39%
184	PROVESuccinct	$0.2003	$0.2065	$0.1898	$113.77万	$3,932.85万	4.21%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.90万	—	-2.21%
355	CELRCeler Network	$0.00251	$0.002577	$0.002356	$46.54万	$2,013.30万	3.34%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
482	MMTMomentum	$0.1357	$0.1416	$0.1328	$27.07万	$2,836.19万	-1.31%
623	PENGBPENGB	$58.5	$61.47	$57.73	$12.59万	—	-1.20%
476	IOTXIoTeX	$0.003824	$0.003886	$0.00358	$27.55万	$3,568.18万	5.20%
465	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.98万	$3,455.87万	3.33%
249	MRNABModerna (bStocks Tokenized Sto	$217.27	$225.00	$211.50	$76.59万	$217.62万	1.41%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.87	$61.50	$30.79万	$239.36万	0.39%
108	QQQBQQQB	$714.14	$729.98	$712.54	$313.18万	—	-1.11%
109	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.32万	$5,307.98万	0.86%
117	FFFalcon Finance	$0.09514	$0.09781	$0.09347	$268.20万	$3.20亿	0.03%
526	C98Coin98	$0.0143	$0.01488	$0.01383	$21.72万	$1,449.81万	-0.28%
231	COTICOTI	$0.01046	$0.01076	$0.00991	$84.11万	$3,166.67万	1.55%
456	GMXGMX	$8.45	$8.89	$8.32	$30.29万	$9,194.14万	-3.98%