Manchester City Fan Token

CITY · 美元计价

$0.265

-7.99% ≈ ￥1.749 (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.288

24H 成交量$31.68万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.52万	—	-4.33%
378	CELRCeler Network	$0.002333	$0.002577	$0.002295	$54.28万	$2,013.30万	-6.53%
401	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1287	$0.1397	$0.126	$41.80万	$2,836.19万	-7.34%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.78万	$3,568.18万	-6.33%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$338.54万	$5,307.98万	-4.64%
132	FFFalcon Finance	$0.09362	$0.09781	$0.09124	$287.62万	$3.20亿	-1.02%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
478	GMXGMX	$7.99	$8.73	$7.98	$35.72万	$9,194.14万	-8.06%