Immutable

IMX · 美元计价

$0.1391

1.31% ≈ ￥0.91806 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1373

24H 成交量$21.87万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.64万	$2,801.09万	1.12%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
31	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,996.42万	$1.61亿	0.19%
189	PROVESuccinct	$0.1994	$0.2065	$0.1898	$110.78万	$3,932.85万	3.37%
668	HPEBHPEB	$59.3	$60.93	$58.26	$6.99万	—	-1.53%
356	CELRCeler Network	$0.002526	$0.002577	$0.002356	$46.79万	$2,013.30万	3.99%
344	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
466	MMTMomentum	$0.1369	$0.1416	$0.1328	$29.00万	$2,836.19万	-0.73%
624	PENGBPENGB	$58.93	$61.47	$57.73	$12.47万	—	-0.24%
484	IOTXIoTeX	$0.003805	$0.003886	$0.00358	$26.87万	$3,568.18万	5.14%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
108	QQQBQQQB	$714.2	$729.98	$712.54	$313.48万	—	-1.17%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
115	FFFalcon Finance	$0.09417	$0.09781	$0.09347	$278.40万	$3.20亿	-1.78%
520	C98Coin98	$0.0143	$0.01488	$0.01383	$22.60万	$1,449.81万	-0.56%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$84.05万	$3,166.67万	2.04%
455	GMXGMX	$8.35	$8.89	$8.32	$30.21万	$9,194.14万	-4.79%