HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
457	OPNOpinion	$0.0481	$0.05	$0.0471	$28.85万	$902.00万	-2.63%
612	DGB极特币	$0.00337	$0.00345	$0.00326	$12.93万	$6,276.30万	-1.75%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
663	HPEBHPEB	$59.01	$62.14	$58.26	$7.70万	—	-4.56%
370	CELRCeler Network	$0.00246	$0.002547	$0.002356	$40.72万	$1,969.74万	0.04%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
459	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.44%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
551	IOTXIoTeX	$0.003741	$0.003765	$0.003576	$18.65万	$3,481.51万	1.74%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
99	QQQBQQQB	$718.83	$729.98	$714.33	$338.07万	—	-0.90%
130	TThreshold Network	$0.0049	$0.0053	$0.00459	$221.49万	$5,266.71万	4.48%
93	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$353.41万	$3.16亿	-0.18%
517	C98Coin98	$0.01405	$0.01488	$0.01383	$21.62万	$1,460.57万	-3.50%
257	COTICOTI	$0.01021	$0.0107	$0.00991	$73.18万	$3,113.69万	-2.67%
380	GMXGMX	$8.5	$8.89	$8.34	$39.44万	$9,305.88万	-3.85%