Solayer

LAYER · 美元计价

$0.059

-5.90% ≈ ￥0.3894 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0627

24H 成交量$43.43万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.73%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,246.48万	$1.61亿	-3.10%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$229.04万	$3,932.85万	-0.42%
681	HPEBHPEB	$55.95	$60.81	$55.47	$6.25万	—	-5.15%
381	CELRCeler Network	$0.00239	$0.002577	$0.002203	$64.48万	$2,013.30万	0.55%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
440	MMTMomentum	$0.1292	$0.1397	$0.121	$50.21万	$2,836.19万	-3.80%
633	PENGBPENGB	$55.04	$60.03	$53.87	$15.99万	—	-5.85%
396	IOTXIoTeX	$0.003502	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.47%
435	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.22万	$3,455.87万	2.05%
276	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.76万	$217.62万	2.21%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.48万	$239.36万	0.02%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%
105	FFFalcon Finance	$0.09277	$0.09781	$0.08976	$542.67万	$3.20亿	-1.84%
426	C98Coin98	$0.01321	$0.01461	$0.01222	$53.44万	$1,449.81万	-5.71%
165	COTICOTI	$0.00921	$0.01076	$0.00862	$237.37万	$3,166.67万	-8.18%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%