Verge

XVG · 美元计价

$0.002264

-9.48% ≈ ￥0.014942 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002501

24H 成交量$18.51万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STEEM斯蒂姆币	$0.04786	$0.05007	$0.04687	$27.87万	$2,801.09万	-3.02%
366	OPNOpinion	$0.0452	$0.0503	$0.0449	$56.05万	$909.80万	-8.50%
557	DGB极特币	$0.00328	$0.00345	$0.00322	$23.17万	$6,319.50万	-2.67%
32	CRCLBCircle Internet Group (bStocks	$76.33	$81.28	$76.10	$2,446.15万	$1.61亿	-5.32%
197	PROVESuccinct	$0.191	$0.2065	$0.1892	$143.93万	$3,932.85万	-1.19%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
376	CELRCeler Network	$0.00233	$0.002577	$0.002295	$54.05万	$2,013.30万	-7.02%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1283	$0.1397	$0.126	$41.62万	$2,836.19万	-7.96%
625	PENGBPENGB	$54.41	$60.03	$54.28	$15.72万	—	-7.98%
396	IOTXIoTeX	$0.003454	$0.003886	$0.003422	$49.58万	$3,568.18万	-6.45%
432	LISTALista DAO	$0.0778	$0.0834	$0.076	$42.08万	$3,455.87万	-2.14%
282	MRNABModerna (bStocks Tokenized Sto	$220.04	$225.00	$212.71	$80.90万	$217.62万	3.04%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.50万	$239.36万	0.35%
110	QQQBQQQB	$704.16	$720.77	$703.41	$386.70万	—	-2.19%
121	TThreshold Network	$0.00452	$0.0053	$0.00444	$336.66万	$5,307.98万	-4.64%
133	FFFalcon Finance	$0.09279	$0.09781	$0.09124	$286.60万	$3.20亿	-1.87%
444	C98Coin98	$0.01317	$0.01464	$0.01285	$40.36万	$1,449.81万	-9.98%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
482	GMXGMX	$8.06	$8.73	$8.03	$34.84万	$9,194.14万	-7.36%