Decred

DCR · 美元计价

$13.31

-7.51% ≈ ￥87.846 (-$1.08)

更新于 2026-10-30 10:05:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.39

24H 成交量$22.28万

流通市值$2.54亿

24H 涨跌额(-$1.08)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	STEEM斯蒂姆币	$0.04664	$0.05007	$0.04634	$29.44万	$2,801.09万	-2.22%
298	OPNOpinion	$0.0426	$0.0503	$0.0421	$83.25万	$909.80万	-11.80%
577	DGB极特币	$0.00323	$0.00345	$0.00318	$22.67万	$6,319.50万	-3.29%
31	CRCLBCircle Internet Group (bStocks	$74.72	$81.28	$74.23	$2,997.56万	$1.61亿	-5.67%
205	PROVESuccinct	$0.1899	$0.2065	$0.1887	$157.59万	$3,932.85万	-0.21%
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.94万	—	-5.41%
376	CELRCeler Network	$0.002246	$0.002577	$0.002203	$62.36万	$2,013.30万	-7.19%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
423	MMTMomentum	$0.123	$0.1397	$0.121	$49.93万	$2,836.19万	-8.48%
629	PENGBPENGB	$54.29	$60.03	$53.87	$16.28万	—	-6.57%
373	IOTXIoTeX	$0.003418	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.98%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
113	QQQBQQQB	$699.58	$720.77	$699.00	$447.69万	—	-2.29%
128	TThreshold Network	$0.00432	$0.0053	$0.0043	$355.19万	$5,307.98万	-6.09%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%