VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$94.02万	$909.80万	-7.97%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.78万	$6,319.50万	-3.26%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
366	CELRCeler Network	$0.002459	$0.002577	$0.002203	$70.13万	$2,013.30万	3.76%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.46万	$2,836.19万	-4.72%
637	PENGBPENGB	$54.49	$60.03	$53.87	$15.45万	—	-6.79%
361	IOTXIoTeX	$0.003732	$0.003886	$0.003305	$70.46万	$3,568.18万	0.05%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
98	QQQBQQQB	$700.98	$720.12	$699.00	$560.58万	—	-2.37%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$234.93万	$5,307.98万	-6.72%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.43万	$1,449.81万	-6.60%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%