SECZB
SECZB · 美元计价
$8.08
-0.25%
≈ ￥53.328
(-$0.02)
更新于 2026-10-30 10:20:02
24H 最高$8.73
24H 最低$7.93
今日开盘$8.1
24H 成交量$20.00万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 298 |
OPNOpinion
|
$0.0432 | $0.0503 | $0.0421 | $83.06万 | $909.80万 | -11.11% |
| 580 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.98万 | $6,319.50万 | -1.51% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 423 |
MMTMomentum
|
$0.1246 | $0.1397 | $0.121 | $49.60万 | $2,836.19万 | -7.02% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 112 |
QQQBQQQB
|
$700.24 | $720.77 | $699.00 | $449.26万 | — | -2.11% |
| 129 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.76万 | $5,307.98万 | -4.99% |
| 103 |
FFFalcon Finance
|
$0.09028 | $0.09781 | $0.08976 | $520.41万 | $3.20亿 | -4.42% |
| 413 |
C98Coin98
|
$0.01293 | $0.01461 | $0.01222 | $52.30万 | $1,449.81万 | -8.88% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 472 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -8.53% |
相关站点
共 40 个
Sei - 比特币行情
Katana - 以太坊ETH价格
牛来 - BTC行情
Pepe - 比特币行情
狗币 - BTC行情
Shiba Inu - 比特币
MarsCoin - 比特币
Polkadot - 币种排行
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
RWUSD - 比特币
Ethena - 币种排行
Sei - 数字货币市值
USD.AI - 以太坊ETH价格
Celo - 币种排行
币安人生 - BTC行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Aster - 币种排行
Chainlink - 币种排行
Zama - 以太坊ETH价格
Avalanche - 比特币
Lido DAO - BTC行情
Sui - BTC行情
Render - 比特币行情
World Liberty - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 加密货币行情
Horizen - 比特币
币安币 - 比特币行情
瑞波币 - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 币种排行
比特币 - BTC行情
Aster - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 比特币