Bancor Network

BNT · 美元计价

$0.279

-6.09% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 09:25:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2971

24H 成交量$20.81万

流通市值$2,977.38万

24H 涨跌额(-$0.02)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$28.74万	$2,801.09万	-3.57%
295	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.06万	$909.80万	-11.99%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-2.98%
31	CRCLBCircle Internet Group (bStocks	$75.13	$81.28	$74.23	$2,948.95万	$1.61亿	-6.09%
209	PROVESuccinct	$0.191	$0.2065	$0.1887	$153.00万	$3,932.85万	-0.52%
679	HPEBHPEB	$55.64	$60.81	$55.47	$5.95万	—	-6.22%
374	CELRCeler Network	$0.002253	$0.002577	$0.002203	$60.84万	$2,013.30万	-8.97%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
420	MMTMomentum	$0.1248	$0.1397	$0.121	$50.35万	$2,836.19万	-9.17%
628	PENGBPENGB	$54.11	$60.03	$54.11	$16.37万	—	-8.58%
369	IOTXIoTeX	$0.003477	$0.003886	$0.003305	$62.95万	$3,568.18万	-4.64%
429	LISTALista DAO	$0.0766	$0.0834	$0.0732	$48.63万	$3,455.87万	-3.65%
292	MRNABModerna (bStocks Tokenized Sto	$219.07	$225.00	$212.71	$83.53万	$217.62万	0.83%
463	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.53万	$239.36万	-0.22%
111	QQQBQQQB	$699.43	$720.77	$699.43	$446.72万	—	-2.67%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%
100	FFFalcon Finance	$0.09085	$0.09781	$0.09068	$521.96万	$3.20亿	-3.72%
413	C98Coin98	$0.0128	$0.01461	$0.01222	$51.61万	$1,449.81万	-11.60%
194	COTICOTI	$0.00938	$0.01076	$0.00897	$166.07万	$3,166.67万	-9.46%
466	GMXGMX	$7.84	$8.66	$7.68	$42.04万	$9,194.14万	-9.36%