Tellor Tributes

TRB · 美元计价

$16.64

-4.53% ≈ ￥109.824 (-$0.79)

更新于 2026-10-29 18:00:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.43

24H 成交量$232.04万

流通市值$4,909.34万

24H 涨跌额(-$0.79)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.03万	$2,772.73万	-1.94%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
35	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.90万	$1.60亿	-2.97%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.33万	$3,777.06万	0.41%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
421	CELRCeler Network	$0.002381	$0.002547	$0.002356	$32.43万	$1,969.74万	-3.37%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
621	PENGBPENGB	$58.86	$61.47	$57.73	$11.70万	—	-2.55%
541	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.16万	$3,481.51万	1.17%
562	LISTALista DAO	$0.0777	$0.0798	$0.0758	$17.54万	$3,413.59万	-1.52%
272	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$69.69万	$222.59万	5.64%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$40.86万	$238.47万	0.03%
95	QQQBQQQB	$719.51	$729.98	$714.33	$343.51万	—	-0.78%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.54万	$1,460.57万	-4.51%
256	COTICOTI	$0.01016	$0.0107	$0.00991	$72.86万	$3,113.69万	-3.61%
357	GMXGMX	$8.51	$8.89	$8.34	$43.41万	$9,305.88万	-2.18%