Pendle

PENDLE · 美元计价

$1.913

-4.21% ≈ ￥12.6258 (-$0.08)

更新于 2026-10-29 16:20:03

24H 最高$2.04

24H 最低$1.89

今日开盘$1.997

24H 成交量$232.11万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%
498	OPNOpinion	$0.0473	$0.05	$0.0471	$23.67万	$902.00万	-4.44%
617	DGB极特币	$0.00334	$0.00345	$0.00326	$12.07万	$6,276.30万	-0.89%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
461	MMTMomentum	$0.1341	$0.1416	$0.1328	$27.85万	$2,831.03万	-4.42%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
178	TThreshold Network	$0.00519	$0.00527	$0.00459	$126.99万	$5,266.71万	10.43%
99	FFFalcon Finance	$0.09514	$0.09708	$0.09267	$327.39万	$3.16亿	-1.58%
494	C98Coin98	$0.01395	$0.01488	$0.01383	$24.63万	$1,460.57万	-3.59%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
305	GMXGMX	$8.43	$8.89	$8.23	$56.91万	$9,305.88万	1.94%