Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.52

-1.56% ≈ ￥346.632 (-$0.83)

更新于 2026-10-29 23:35:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.35

24H 成交量$239.21万

流通市值$2,229.24万

24H 涨跌额(-$0.83)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04982	$0.04999	$0.04744	$23.00万	$2,772.73万	1.61%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%
33	CRCLBCircle Internet Group (bStocks	$81.04	$82.08	$78.80	$1,912.62万	$1.60亿	1.63%
211	PROVESuccinct	$0.204	$0.2065	$0.1898	$90.89万	$3,777.06万	5.54%
664	HPEBHPEB	$60.19	$60.93	$58.26	$7.23万	—	-1.00%
355	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.27万	$1,969.74万	4.58%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
487	MMTMomentum	$0.1382	$0.1416	$0.1328	$26.19万	$2,831.03万	0.36%
618	PENGBPENGB	$59.97	$61.47	$57.73	$12.69万	—	2.23%
530	IOTXIoTeX	$0.003768	$0.003796	$0.00358	$20.56万	$3,481.51万	4.52%
570	LISTALista DAO	$0.0799	$0.0801	$0.0762	$17.14万	$3,413.59万	4.72%
273	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$211.50	$67.18万	$222.59万	2.16%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$35.97万	$238.47万	0.83%
104	QQQBQQQB	$718.29	$729.98	$712.54	$318.08万	—	-0.61%
107	TThreshold Network	$0.00475	$0.0053	$0.00459	$302.87万	$5,266.71万	2.37%
94	FFFalcon Finance	$0.09588	$0.09781	$0.09267	$365.95万	$3.16亿	0.41%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
243	COTICOTI	$0.01057	$0.0107	$0.00991	$77.48万	$3,113.69万	2.32%
445	GMXGMX	$8.57	$8.89	$8.34	$30.05万	$9,305.88万	-2.17%