Pyth Network

PYTH · 美元计价

$0.06977

-3.85% ≈ ￥0.460482 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07256

24H 成交量$226.42万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
435	OPNOpinion	$0.0479	$0.05	$0.0471	$30.97万	$902.00万	-3.23%
606	DGB极特币	$0.00337	$0.00345	$0.00326	$13.26万	$6,276.30万	-0.88%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
662	HPEBHPEB	$58.9	$62.14	$58.26	$7.67万	—	-4.27%
392	CELRCeler Network	$0.002421	$0.002547	$0.002356	$37.56万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	MMTMomentum	$0.134	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.29%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
546	IOTXIoTeX	$0.003731	$0.003765	$0.003576	$19.03万	$3,481.51万	1.97%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
97	QQQBQQQB	$718.84	$729.98	$714.33	$338.69万	—	-0.82%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%
515	C98Coin98	$0.01396	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
258	COTICOTI	$0.01013	$0.0107	$0.00991	$73.01万	$3,113.69万	-3.89%
363	GMXGMX	$8.48	$8.89	$8.34	$41.61万	$9,305.88万	-2.86%