Alien Worlds

TLM · 美元计价

$0.00121

-0.17% ≈ ￥0.007986 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.00126

24H 最低$0.001168

今日开盘$0.001212

24H 成交量$47.53万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%
415	OPNOpinion	$0.0492	$0.0503	$0.0471	$35.95万	$909.80万	0.61%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	-0.29%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
668	HPEBHPEB	$59.06	$60.93	$58.26	$6.94万	—	-2.49%
355	CELRCeler Network	$0.002504	$0.002577	$0.002356	$46.47万	$2,013.30万	3.00%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
486	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.34万	$2,836.19万	-1.38%
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
475	IOTXIoTeX	$0.003826	$0.003886	$0.00358	$27.56万	$3,568.18万	5.25%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
108	QQQBQQQB	$713.85	$729.98	$712.54	$313.42万	—	-1.28%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
117	FFFalcon Finance	$0.09507	$0.09781	$0.09347	$267.65万	$3.20亿	-0.07%
530	C98Coin98	$0.01425	$0.01488	$0.01383	$21.55万	$1,449.81万	-0.63%
232	COTICOTI	$0.01047	$0.01076	$0.00991	$83.85万	$3,166.67万	1.45%
454	GMXGMX	$8.41	$8.89	$8.32	$30.50万	$9,194.14万	-4.54%