Origin Token
OGN · 美元计价
$0.02585
-1.00%
≈ ￥0.17061
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02611
24H 成交量$45.78万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 496 |
OPNOpinion
|
$0.048 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.23% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.82万 | $6,276.30万 | -2.08% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 452 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $28.54万 | $2,831.03万 | -4.95% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.49万 | — | -3.81% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 315 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $54.11万 | $5,266.71万 | -1.26% |
| 100 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $322.55万 | $3.16亿 | -2.19% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
相关站点
共 40 个
Bittensor - 加密货币行情
Uniswap - 比特币行情
Aster - 加密货币行情
Aave - 比特币行情
LITEB - BTC行情
Aster - 比特币行情
Gram - 比特币行情
Avalanche - 加密货币行情
Sei - 加密货币行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Quant - BTC行情
莱特币 - 以太坊ETH价格
EUR - 比特币
MyShell - 数字货币市值
Raydium - 比特币行情
Ethena - BTC行情
Haedal - 加密货币行情
比特现金 - BTC行情
波场 - 比特币
Aster - BTC行情
达世币 - BTC行情
Raydium - 比特币
Plume - 比特币行情
LITEB - 比特币行情
Haedal - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
波场 - 数字货币市值
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 比特币
Ondo - 加密货币行情
PAX Gold - 加密货币行情
USD1 - BTC行情
LITEB - 比特币行情