Theta Network

THETA · 美元计价

$0.1612

-7.09% ≈ ￥1.0639 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1735

24H 成交量$153.44万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.53万	$2,801.09万	-0.15%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.15万	$909.80万	-7.28%
578	DGB极特币	$0.00326	$0.00345	$0.00318	$23.43万	$6,319.50万	-1.21%
32	CRCLBCircle Internet Group (bStocks	$77.19	$81.28	$74.23	$3,222.78万	$1.61亿	-2.94%
169	PROVESuccinct	$0.1922	$0.2065	$0.1657	$225.11万	$3,932.85万	-0.47%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.17%
380	CELRCeler Network	$0.002371	$0.002577	$0.002203	$64.16万	$2,013.30万	-0.88%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.1285	$0.1397	$0.121	$49.74万	$2,836.19万	-4.53%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%
392	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.30万	$3,568.18万	-5.33%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
98	QQQBQQQB	$704.36	$720.13	$699.00	$570.76万	—	-1.98%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.58万	$5,307.98万	-5.57%
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.78%
164	COTICOTI	$0.00914	$0.01076	$0.00862	$234.33万	$3,166.67万	-9.24%
480	GMXGMX	$8.06	$8.62	$7.68	$41.18万	$9,194.14万	-4.84%