Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.62万	$2,772.73万	-0.02%
455	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.22%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.30万	$6,276.30万	-0.59%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%
355	PROVESuccinct	$0.1976	$0.1989	$0.1898	$43.98万	$3,777.06万	2.49%
662	HPEBHPEB	$58.85	$61.65	$58.26	$7.61万	—	-4.29%
365	CELRCeler Network	$0.002463	$0.002547	$0.002356	$42.26万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
490	MMTMomentum	$0.1358	$0.1416	$0.1328	$25.06万	$2,831.03万	-1.95%
610	PENGBPENGB	$58.77	$61.47	$57.73	$13.13万	—	-2.21%
541	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$18.84万	$3,481.51万	4.61%
562	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.64万	$3,413.59万	1.93%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
101	QQQBQQQB	$719.42	$729.98	$714.33	$314.51万	—	-0.76%
109	TThreshold Network	$0.00485	$0.0053	$0.00459	$271.48万	$5,266.71万	3.19%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
554	C98Coin98	$0.01424	$0.01488	$0.01383	$18.02万	$1,460.57万	-1.25%
251	COTICOTI	$0.01039	$0.0107	$0.00991	$73.02万	$3,113.69万	0.19%
422	GMXGMX	$8.53	$8.89	$8.34	$33.21万	$9,305.88万	-2.51%