Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-29 21:00:03

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.28万	$2,772.73万	-0.12%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.62万	$902.00万	-1.82%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
34	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.91	$1,560.42万	$1.60亿	-1.08%
365	PROVESuccinct	$0.197	$0.1989	$0.1898	$42.24万	$3,777.06万	2.07%
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
364	CELRCeler Network	$0.002462	$0.002547	$0.002356	$42.25万	$1,969.74万	0.70%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.07万	$2,831.03万	-2.24%
609	PENGBPENGB	$58.78	$61.47	$57.73	$13.04万	—	-2.94%
541	IOTXIoTeX	$0.003751	$0.003778	$0.003576	$19.09万	$3,481.51万	3.85%
557	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.81万	$3,413.59万	2.19%
241	MRNABModerna (bStocks Tokenized Sto	$216.97	$220.58	$203.18	$75.41万	$222.59万	5.73%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.77	$61.55	$40.51万	$238.47万	0.72%
101	QQQBQQQB	$718.62	$729.98	$714.33	$319.50万	—	-0.77%
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
91	FFFalcon Finance	$0.09609	$0.09781	$0.09267	$367.31万	$3.16亿	-0.27%
554	C98Coin98	$0.0142	$0.01488	$0.01383	$17.98万	$1,460.57万	-1.66%
252	COTICOTI	$0.01036	$0.0107	$0.00991	$72.32万	$3,113.69万	0.00%
417	GMXGMX	$8.51	$8.89	$8.34	$33.72万	$9,305.88万	-3.62%