Fusionist
ACE · 美元计价
$0.1447
1.33%
≈ ￥0.95502
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.1474
24H 最低$0.1424
今日开盘$0.1428
24H 成交量$56.35万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.68% |
| 397 |
OPNOpinion
|
$0.049 | $0.051 | $0.0487 | $34.07万 | $900.36万 | -2.20% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00329 | $5.90万 | $6,284.61万 | 2.12% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $79.41 | $1,343.26万 | $1.56亿 | -1.10% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.66万 | $3,753.86万 | 1.42% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.90% |
| 489 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.71万 | $1,911.23万 | -0.82% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 448 |
MMTMomentum
|
$0.137 | $0.1438 | $0.137 | $26.26万 | $2,801.14万 | -3.04% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.24万 | — | 0.89% |
| 593 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 518 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.77% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.34万 | $215.48万 | 8.80% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.97 | $62.94 | $61.72 | $32.46万 | $220.05万 | -1.26% |
| 100 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $261.52万 | — | 0.16% |
| 272 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -1.69% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 469 |
C98Coin98
|
$0.01435 | $0.01474 | $0.01427 | $23.16万 | $1,441.06万 | -0.76% |
| 310 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $50.30万 | $3,080.35万 | -0.68% |
| 161 |
GMXGMX
|
$8.86 | $9.09 | $8.22 | $132.58万 | $9,388.26万 | 4.85% |
相关站点
共 40 个
Artificial - 数字货币市值
Solana - BTC行情
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Bubblemaps - BTC行情
恒星币 - 比特币行情
Raydium - 比特币行情
USDC - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Pump.fun - 数字货币市值
Aave - 以太坊ETH价格
Tokamak - BTC行情
Official Trump - 比特币
Optimism - 比特币
Huma Finance - 数字货币市值
NFP - 以太坊ETH价格
狗币 - 比特币行情
Tutorial - 币种排行
NFP - 加密货币行情
Aster - 以太坊ETH价格
牛来 - 比特币
NFP - BTC行情
恒星币 - 加密货币行情
恒星币 - 比特币行情
Zama - 币种排行
Uniswap - BTC行情
Huma Finance - BTC行情
Bittensor - 数字货币市值
比特现金 - 加密货币行情
Midnight - BTC行情
Solana - BTC行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Renzo - BTC行情
Artificial Inu - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 比特币行情
以太坊 - 数字货币市值