Conflux
CFX · 美元计价
$0.0485
1.36%
≈ ￥0.3201
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04785
24H 成交量$61.33万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
STEEM斯蒂姆币
|
$0.04966 | $0.04999 | $0.04771 | $23.19万 | $2,756.72万 | 1.47% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.80万 | $900.36万 | 0.20% |
| 654 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00333 | $7.09万 | $6,284.61万 | 0.30% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $82.66 | $79.37 | $1,589.59万 | $1.56亿 | -0.78% |
| 430 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.13万 | $3,753.86万 | -0.67% |
| 651 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.78万 | — | -3.18% |
| 475 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002399 | $23.95万 | $1,911.23万 | 2.66% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 447 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1362 | $27.92万 | $2,801.14万 | -0.36% |
| 606 |
PENGBPENGB
|
$59.37 | $61.47 | $58.25 | $12.36万 | — | 0.41% |
| 608 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.52% |
| 576 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.20万 | $3,299.93万 | -0.50% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$213.16 | $218.35 | $202.92 | $72.83万 | $215.48万 | 3.16% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.78 | $61.55 | $47.31万 | $220.05万 | -0.53% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 287 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $60.84万 | $5,180.29万 | 0.42% |
| 122 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $219.15万 | $3.18亿 | -2.86% |
| 462 |
C98Coin98
|
$0.01472 | $0.01488 | $0.01426 | $25.76万 | $1,441.06万 | 2.29% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.63万 | $3,080.35万 | 0.67% |
| 183 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $120.14万 | $9,388.26万 | 2.56% |
相关站点
共 40 个
波场 - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
Gram - 数字货币市值
恒星币 - 比特币
Shiba Inu - BTC行情
Gitcoin - BTC行情
United Stables - 加密货币行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
Raydium - 比特币
Tether Gold - 比特币
Celestia - 加密货币行情
Tokamak - 比特币行情
Raydium - 比特币
比特币 - 以太坊ETH价格
莱特币 - 比特币
Celo - BTC行情
瑞波币 - 数字货币市值
NFP - 数字货币市值
RWUSD - 币种排行
Bittensor - 比特币行情
恒星币 - BTC行情
Midnight - 比特币
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 比特币行情
United Stables - 加密货币行情
Shiba Inu - 币种排行
Midnight - 以太坊ETH价格
瑞波币 - 比特币行情
Quant - 加密货币行情
NFP - 比特币行情
Aster - 数字货币市值
Ethena - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 比特币
NEAR Protocol - 加密货币行情