METAB

METAB · 美元计价

$620.49

-0.58% ≈ ￥4095.23 (-$3.61)

更新于 2026-10-29 16:45:02

24H 最高$625.11

24H 最低$609.92

今日开盘$624.1

24H 成交量$204.50万

流通市值—

24H 涨跌额(-$3.61)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.33万	$2,772.73万	-1.05%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
35	CRCLBCircle Internet Group (bStocks	$79.42	$82.66	$78.91	$1,584.39万	$1.60亿	-3.49%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$26.86万	$3,777.06万	0.41%
661	HPEBHPEB	$58.76	$62.14	$58.26	$7.55万	—	-4.69%
431	CELRCeler Network	$0.002363	$0.002547	$0.002363	$31.47万	$1,969.74万	-3.94%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
624	PENGBPENGB	$57.85	$61.47	$57.73	$11.52万	—	-4.84%
563	IOTXIoTeX	$0.003702	$0.003765	$0.003576	$17.00万	$3,481.51万	0.46%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.39%
276	MRNABModerna (bStocks Tokenized Sto	$215.2	$218.35	$202.92	$69.16万	$222.59万	4.95%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.47万	$238.47万	-0.32%
94	QQQBQQQB	$716.95	$729.98	$714.33	$345.39万	—	-1.08%
146	TThreshold Network	$0.00485	$0.0053	$0.00459	$172.53万	$5,266.71万	2.32%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.55万	$3.16亿	-0.85%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.36万	$3,113.69万	-4.54%
326	GMXGMX	$8.36	$8.89	$8.34	$51.84万	$9,305.88万	-1.53%