Aerodrome Finance

AERO · 美元计价

$0.7048

-0.26% ≈ ￥4.6517 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7066

24H 成交量$233.84万

流通市值$5.67亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.55万	$2,772.73万	1.27%
443	OPNOpinion	$0.0498	$0.05	$0.0471	$30.29万	$902.00万	1.22%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.45万	$6,276.30万	0.00%
33	CRCLBCircle Internet Group (bStocks	$80.61	$82.08	$78.80	$1,835.96万	$1.60亿	1.02%
228	PROVESuccinct	$0.2048	$0.2058	$0.1898	$82.81万	$3,777.06万	6.00%
664	HPEBHPEB	$60.03	$61.01	$58.26	$7.21万	—	-1.57%
352	CELRCeler Network	$0.002547	$0.002547	$0.002356	$45.30万	$1,969.74万	5.16%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
490	MMTMomentum	$0.138	$0.1416	$0.1328	$25.58万	$2,831.03万	0.07%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.69万	—	0.12%
532	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$20.29万	$3,481.51万	3.98%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
104	QQQBQQQB	$716.77	$729.98	$712.54	$315.14万	—	-0.83%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$300.69万	$5,266.71万	1.93%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
550	C98Coin98	$0.01447	$0.01488	$0.01383	$18.62万	$1,460.57万	0.56%
247	COTICOTI	$0.01052	$0.0107	$0.00991	$75.82万	$3,113.69万	1.45%
447	GMXGMX	$8.61	$8.89	$8.34	$29.65万	$9,305.88万	-2.49%