Spark

SPK · 美元计价

$0.018071

-1.69% ≈ ￥0.119269 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018381

24H 成交量$70.05万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%
434	OPNOpinion	$0.0479	$0.05	$0.0471	$30.81万	$902.00万	-3.23%
610	DGB极特币	$0.00335	$0.00345	$0.00326	$13.06万	$6,276.30万	-1.47%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.36万	$2,831.03万	-4.34%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
95	QQQBQQQB	$718.64	$729.98	$714.33	$345.80万	—	-0.78%
139	TThreshold Network	$0.00475	$0.0053	$0.00459	$196.53万	$5,266.71万	0.21%
97	FFFalcon Finance	$0.0972	$0.09781	$0.09267	$339.58万	$3.16亿	1.36%
514	C98Coin98	$0.014	$0.01488	$0.01383	$21.55万	$1,460.57万	-4.04%
255	COTICOTI	$0.01014	$0.0107	$0.00991	$73.23万	$3,113.69万	-3.61%
351	GMXGMX	$8.43	$8.89	$8.34	$44.97万	$9,305.88万	-3.10%