ZEROBASE
ZBT · 美元计价
$0.0704
-1.26%
≈ ￥0.46464
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.072
24H 最低$0.07
今日开盘$0.0713
24H 成交量$63.69万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STEEM斯蒂姆币
|
$0.04811 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.25% |
| 492 |
OPNOpinion
|
$0.0482 | $0.0501 | $0.0479 | $23.93万 | $902.00万 | -3.21% |
| 633 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.66% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $82.66 | $78.91 | $1,615.66万 | $1.60亿 | -2.53% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 656 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.79万 | — | -4.82% |
| 436 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.78万 | $1,969.74万 | -2.13% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
MMTMomentum
|
$0.134 | $0.1419 | $0.1328 | $27.05万 | $2,831.03万 | -4.97% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.69万 | — | -3.82% |
| 621 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.26% |
| 558 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.59万 | $3,413.59万 | -0.13% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.01 | $218.35 | $202.92 | $67.76万 | $222.59万 | 4.89% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 94 |
QQQBQQQB
|
$717.13 | $729.98 | $714.33 | $350.47万 | — | -1.07% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 101 |
FFFalcon Finance
|
$0.09456 | $0.09708 | $0.09267 | $326.28万 | $3.16亿 | -2.00% |
| 503 |
C98Coin98
|
$0.01416 | $0.01488 | $0.01405 | $21.91万 | $1,460.57万 | -1.74% |
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 199 |
GMXGMX
|
$8.45 | $9.09 | $8.22 | $106.58万 | $9,305.88万 | -2.99% |
相关站点
共 40 个
Hedera - BTC行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
币安币 - 数字货币市值
Celo - 比特币行情
Official Trump - 比特币
Starknet - BTC行情
Bittensor - 比特币
Quant - BTC行情
恒星币 - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 加密货币行情
达世币 - 加密货币行情
Zama - 币种排行
Zama - 币种排行
Nillion - 数字货币市值
Ripple USD - 数字货币市值
波场 - BTC行情
比特币 - 数字货币市值
达世币 - 数字货币市值
LayerZero - 币种排行
Worldcoin - 数字货币市值
Zama - 以太坊ETH价格
Uniswap - 币种排行
Sui - 数字货币市值
Artificial - BTC行情
Ondo - 数字货币市值
Plume - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 比特币
Tokamak - 加密货币行情
Caldera - 比特币行情
Aster - 以太坊ETH价格
Optimism - 币种排行
Raydium - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - 币种排行