Ethereum Name Service

ENS · 美元计价

$5.28

1.15% ≈ ￥34.848 ($0.06)

更新于 2026-10-29 07:50:02

24H 最高$5.41

24H 最低$5.19

今日开盘$5.22

24H 成交量$72.50万

流通市值$2.25亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04771	$22.36万	$2,756.72万	1.48%
457	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.00%
34	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,561.04万	$1.56亿	-0.80%
454	PROVESuccinct	$0.1933	$0.1959	$0.1909	$27.31万	$3,753.86万	-1.28%
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
476	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
458	MMTMomentum	$0.139	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.49%
592	PENGBPENGB	$58.79	$61.47	$57.95	$13.28万	—	-0.71%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.16%
564	LISTALista DAO	$0.0795	$0.08	$0.0758	$15.91万	$3,299.93万	-0.63%
258	MRNABModerna (bStocks Tokenized Sto	$213.13	$218.35	$202.92	$71.14万	$215.48万	3.25%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.78	$61.55	$47.56万	$220.05万	-0.54%
88	QQQBQQQB	$717.64	$729.98	$717.27	$365.92万	—	-0.74%
290	TThreshold Network	$0.00474	$0.00486	$0.00463	$58.29万	$5,180.29万	-0.63%
113	FFFalcon Finance	$0.09452	$0.09741	$0.09267	$235.93万	$3.18亿	-2.93%
460	C98Coin98	$0.01458	$0.01488	$0.01426	$26.97万	$1,441.06万	0.69%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.37万	$3,080.35万	-1.14%
188	GMXGMX	$8.7	$9.09	$8.22	$112.07万	$9,388.26万	-0.34%