Brevis
BREV · 美元计价
$0.0815
-1.09%
≈ ￥0.5379
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0824
24H 成交量$74.15万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 490 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.08万 | $902.00万 | -3.40% |
| 632 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.54万 | $6,276.30万 | -2.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,632.87万 | $1.60亿 | -2.25% |
| 455 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.63万 | $3,777.06万 | -1.33% |
| 657 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.73万 | — | -4.32% |
| 435 |
CELRCeler Network
|
$0.002395 | $0.002547 | $0.002374 | $29.84万 | $1,969.74万 | -2.33% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
MMTMomentum
|
$0.1349 | $0.1419 | $0.1328 | $27.35万 | $2,831.03万 | -4.60% |
| 600 |
PENGBPENGB
|
$58.28 | $61.47 | $57.73 | $13.66万 | — | -3.03% |
| 614 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $12.09万 | $3,481.51万 | -0.03% |
| 559 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.51万 | $3,413.59万 | -0.63% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.85万 | $222.59万 | 5.22% |
| 346 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.07万 | $238.47万 | -0.38% |
| 94 |
QQQBQQQB
|
$716.98 | $729.98 | $714.33 | $349.03万 | — | -0.98% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
| 101 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $327.13万 | $3.16亿 | -1.66% |
| 506 |
C98Coin98
|
$0.01419 | $0.01488 | $0.01405 | $21.84万 | $1,460.57万 | -1.80% |
| 259 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $72.75万 | $3,113.69万 | -6.29% |
| 199 |
GMXGMX
|
$8.5 | $9.09 | $8.22 | $105.77万 | $9,305.88万 | -3.19% |
相关站点
共 40 个
波场 - 数字货币市值
Sui - 币种排行
Sui - BTC行情
LayerZero - 币种排行
Worldcoin - 币种排行
Sui - 币种排行
Katana - BTC行情
Initia - 数字货币市值
Injective - 比特币
Avalanche - 数字货币市值
LITEB - 比特币
MyShell - BTC行情
PAX Gold - 比特币行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
Aave - 币种排行
Hedera - 币种排行
恒星币 - 币种排行
USD.AI - 币种排行
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Aave - 币种排行
Tokamak - BTC行情
Aave - 比特币行情
Plasma - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 数字货币市值
Artificial - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 币种排行
EUR - 比特币行情
NFP - 数字货币市值
Bittensor - 比特币行情
比特现金 - 比特币
Tokamak - 比特币行情
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Sui - 比特币