Zilliqa

ZIL · 美元计价

$0.001967

-2.38% ≈ ￥0.012982 (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.002015

24H 成交量$33.28万

流通市值$3,916.70万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$22.59万	$2,772.73万	-1.47%
439	OPNOpinion	$0.0479	$0.05	$0.0471	$30.60万	$902.00万	-3.04%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.01万	$6,276.30万	-0.89%
35	CRCLBCircle Internet Group (bStocks	$79.61	$82.66	$78.91	$1,584.23万	$1.60亿	-2.69%
469	PROVESuccinct	$0.1944	$0.1954	$0.1898	$26.95万	$3,777.06万	0.62%
662	HPEBHPEB	$58.77	$62.14	$58.26	$7.61万	—	-4.72%
428	CELRCeler Network	$0.002369	$0.002547	$0.002356	$31.71万	$1,969.74万	-3.70%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.21万	$2,831.03万	-4.35%
629	PENGBPENGB	$58.31	$61.47	$57.73	$11.19万	—	-3.60%
560	IOTXIoTeX	$0.003688	$0.003765	$0.003576	$17.47万	$3,481.51万	0.57%
568	LISTALista DAO	$0.0787	$0.0798	$0.0758	$16.66万	$3,413.59万	-0.13%
277	MRNABModerna (bStocks Tokenized Sto	$215.14	$218.35	$202.92	$69.31万	$222.59万	4.84%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.75	$61.55	$41.56万	$238.47万	-0.22%
94	QQQBQQQB	$718.15	$729.98	$714.33	$345.10万	—	-0.93%
141	TThreshold Network	$0.00485	$0.0053	$0.00459	$182.46万	$5,266.71万	2.97%
98	FFFalcon Finance	$0.09617	$0.09708	$0.09267	$333.27万	$3.16亿	0.60%
493	C98Coin98	$0.01397	$0.01488	$0.01383	$24.46万	$1,460.57万	-3.66%
253	COTICOTI	$0.01012	$0.0107	$0.00991	$73.67万	$3,113.69万	-3.99%
350	GMXGMX	$8.41	$8.89	$8.34	$45.96万	$9,305.88万	-2.21%