OG Fan Token

OG · 美元计价

$2.517

-0.75% ≈ ￥16.6122 (-$0.02)

更新于 2026-10-29 23:00:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.536

24H 成交量$18.33万

流通市值$1,238.18万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$24.47万	$2,772.73万	1.25%
442	OPNOpinion	$0.0495	$0.05	$0.0471	$30.22万	$902.00万	0.61%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.45万	$6,276.30万	1.78%
33	CRCLBCircle Internet Group (bStocks	$79.7	$82.08	$78.80	$1,815.12万	$1.60亿	-0.64%
240	PROVESuccinct	$0.2053	$0.2054	$0.1898	$77.08万	$3,777.06万	6.59%
663	HPEBHPEB	$59.98	$61.01	$58.26	$7.32万	—	-1.48%
352	CELRCeler Network	$0.002528	$0.002547	$0.002356	$45.45万	$1,969.74万	4.42%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
491	MMTMomentum	$0.1372	$0.1416	$0.1328	$25.47万	$2,831.03万	-0.44%
617	PENGBPENGB	$58.79	$61.47	$57.73	$12.72万	—	0.39%
535	IOTXIoTeX	$0.003764	$0.003796	$0.00358	$19.73万	$3,481.51万	3.98%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%
284	MRNABModerna (bStocks Tokenized Sto	$220.53	$225.00	$211.50	$62.64万	$222.59万	1.59%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
104	QQQBQQQB	$715.35	$729.98	$712.54	$314.49万	—	-0.92%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
95	FFFalcon Finance	$0.09473	$0.09781	$0.09267	$366.99万	$3.16亿	-1.30%
550	C98Coin98	$0.01436	$0.01488	$0.01383	$18.38万	$1,460.57万	-0.14%
247	COTICOTI	$0.01044	$0.0107	$0.00991	$75.88万	$3,113.69万	1.07%
444	GMXGMX	$8.57	$8.89	$8.34	$30.10万	$9,305.88万	-2.50%