Api3

API3 · 美元计价

$0.235

-6.93% ≈ ￥1.551 (-$0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2525

24H 成交量$91.46万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
288	OPNOpinion	$0.0439	$0.0503	$0.0421	$93.96万	$909.80万	-8.16%
590	DGB极特币	$0.00326	$0.00345	$0.00318	$21.73万	$6,319.50万	-2.40%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
679	HPEBHPEB	$55.34	$60.81	$54.86	$6.99万	—	-6.03%
367	CELRCeler Network	$0.00245	$0.002577	$0.002203	$70.06万	$2,013.30万	3.16%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1277	$0.1397	$0.121	$50.66万	$2,836.19万	-4.56%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%