Shiba Inu

SHIB · 美元计价

$0.00000471

-3.68% ≈ ￥0.00003109 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000489

24H 成交量$807.76万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.42万	$2,801.09万	-1.21%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.17万	$909.80万	-8.08%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,222.10万	$1.61亿	-3.62%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$222.54万	$3,932.85万	-0.98%
680	HPEBHPEB	$55.87	$60.81	$55.47	$6.28万	—	-5.31%
385	CELRCeler Network	$0.002344	$0.002577	$0.002203	$63.61万	$2,013.30万	-2.54%
440	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1283	$0.1397	$0.121	$49.79万	$2,836.19万	-4.96%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.95万	—	-6.98%
386	IOTXIoTeX	$0.003486	$0.003886	$0.003305	$63.07万	$3,568.18万	-6.16%
432	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.74万	$3,455.87万	0.38%
278	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.51万	$217.62万	1.93%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	0.02%
107	QQQBQQQB	$702.49	$720.13	$699.00	$537.94万	—	-2.36%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
106	FFFalcon Finance	$0.09279	$0.09781	$0.08976	$538.29万	$3.20亿	-1.81%
419	C98Coin98	$0.01309	$0.01461	$0.01222	$54.55万	$1,449.81万	-7.56%
167	COTICOTI	$0.00902	$0.01076	$0.00862	$230.30万	$3,166.67万	-10.96%
480	GMXGMX	$7.98	$8.62	$7.68	$41.02万	$9,194.14万	-5.67%